| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:38:19 PM | 9.45 | 0 |
| 2024-10-09 | 3:38:08 PM | 9.43 | 0 |
| 2024-10-09 | 2:38:25 PM | 9.45 | 0 |
| 2024-10-09 | 1:38:38 PM | 9.44 | 0 |
| 2024-10-09 | 11:37:42 AM | 9.48 | 0 |
| 2024-10-09 | 9:09:29 AM | 9.40 | 0 |
| 2024-10-08 | 9:37:02 PM | 9.39 | 0 |
| 2024-10-08 | 8:37:08 PM | 9.38 | 0 |
| 2024-10-08 | 7:37:13 PM | 9.37 | 0 |
| 2024-10-08 | 6:37:14 PM | 9.38 | 0 |
| 2024-10-08 | 5:37:10 PM | 9.40 | 0 |
| 2024-10-08 | 4:37:34 PM | 9.38 | 0 |
| 2024-10-08 | 3:39:13 PM | 9.42 | 0 |