| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:15 PM | 9.08 | 0 |
| 2024-11-14 | 6:38:22 PM | 9.05 | 0 |
| 2024-11-14 | 5:38:15 PM | 8.99 | 0 |
| 2024-11-14 | 4:38:44 PM | 8.90 | 0 |
| 2024-11-14 | 3:43:06 PM | 9.10 | 0 |
| 2024-11-14 | 2:38:55 PM | 9.16 | 0 |
| 2024-11-14 | 1:38:52 PM | 9.17 | 0 |
| 2024-11-14 | 11:38:05 AM | 9.20 | 0 |
| 2024-11-14 | 9:11:53 AM | 9.13 | 0 |
| 2024-11-13 | 9:38:35 PM | 9.12 | 0 |
| 2024-11-13 | 8:38:31 PM | 9.11 | 0 |
| 2024-11-13 | 7:38:30 PM | 9.08 | 0 |
| 2024-11-13 | 6:38:17 PM | 9.05 | 0 |