| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:55 PM | 9.50 | 0 |
| 2024-10-10 | 6:38:05 PM | 9.51 | 0 |
| 2024-10-10 | 5:38:38 PM | 9.51 | 0 |
| 2024-10-10 | 4:38:34 PM | 9.53 | 0 |
| 2024-10-10 | 3:38:27 PM | 9.50 | 0 |
| 2024-10-10 | 2:37:53 PM | 9.55 | 0 |
| 2024-10-10 | 1:37:47 PM | 9.58 | 0 |
| 2024-10-10 | 1:24:07 PM | 9.58 | 0 |
| 2024-10-10 | 11:48:44 AM | 9.56 | 0 |
| 2024-10-10 | 11:31:18 AM | 9.56 | 0 |
| 2024-10-09 | 9:38:12 PM | 9.51 | 0 |
| 2024-10-09 | 8:38:12 PM | 9.46 | 0 |
| 2024-10-09 | 7:38:08 PM | 9.54 | 0 |