Citi Discount Zert JNJ 26.03.2025/ DE000KJ34R08 /
| 06/08/2024 13:07:38 | Chg. +0.360 | Volume | Bid13:12:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.860EUR | +0.27% | 0 Turnover: 0.000 |
134.880Bid Size: 400 | -Ask Size: - | 134.860 | 134.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:07:38 | 134.860 | 0 |
| 06/08/2024 | 12:11:31 | 134.710 | 0 |
| 06/08/2024 | 11:24:32 | 134.660 | 0 |
| 06/08/2024 | 10:24:31 | 134.710 | 0 |
| 06/08/2024 | 09:47:12 | 134.580 | 0 |
| 06/08/2024 | 09:27:41 | 134.580 | 0 |
| 05/08/2024 | 19:30:29 | 134.500 | 0 |
| 05/08/2024 | 19:21:36 | 134.510 | 0 |
| 05/08/2024 | 18:30:02 | 134.700 | 0 |
| 05/08/2024 | 17:40:00 | 134.570 | 0 |
| 05/08/2024 | 16:40:44 | 134.720 | 0 |
| 05/08/2024 | 15:57:18 | 135.480 | 0 |
| 02/08/2024 | 19:41:19 | 135.690 | 0 |
All quotes in EUR
