| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:23:22 | 132.640 | 0 |
| 24/07/2024 | 10:22:57 | 132.650 | 0 |
| 24/07/2024 | 09:33:41 | 132.430 | 0 |
| 23/07/2024 | 19:38:38 | 132.590 | 0 |
| 23/07/2024 | 19:19:14 | 132.450 | 0 |
| 23/07/2024 | 18:25:21 | 132.390 | 0 |
| 23/07/2024 | 17:35:55 | 132.240 | 0 |
| 23/07/2024 | 16:46:41 | 132.580 | 0 |
| 23/07/2024 | 15:57:07 | 132.610 | 0 |
| 23/07/2024 | 15:02:09 | 132.810 | 0 |
| 23/07/2024 | 14:14:17 | 132.620 | 0 |
| 23/07/2024 | 13:14:51 | 132.440 | 0 |
| 23/07/2024 | 12:48:17 | 132.500 | 0 |