| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:23:22 AM | 132.640 | 0 |
| 2024-07-24 | 10:22:57 AM | 132.650 | 0 |
| 2024-07-24 | 9:33:41 AM | 132.430 | 0 |
| 2024-07-23 | 7:38:38 PM | 132.590 | 0 |
| 2024-07-23 | 7:19:14 PM | 132.450 | 0 |
| 2024-07-23 | 6:25:21 PM | 132.390 | 0 |
| 2024-07-23 | 5:35:55 PM | 132.240 | 0 |
| 2024-07-23 | 4:46:41 PM | 132.580 | 0 |
| 2024-07-23 | 3:57:07 PM | 132.610 | 0 |
| 2024-07-23 | 3:02:09 PM | 132.810 | 0 |
| 2024-07-23 | 2:14:17 PM | 132.620 | 0 |
| 2024-07-23 | 1:14:51 PM | 132.440 | 0 |
| 2024-07-23 | 12:48:17 PM | 132.500 | 0 |