| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:35:55 | 132.240 | 0 |
| 23.07.2024 | 16:46:41 | 132.580 | 0 |
| 23.07.2024 | 15:57:07 | 132.610 | 0 |
| 23.07.2024 | 15:02:09 | 132.810 | 0 |
| 23.07.2024 | 14:14:17 | 132.620 | 0 |
| 23.07.2024 | 13:14:51 | 132.440 | 0 |
| 23.07.2024 | 12:48:17 | 132.500 | 0 |
| 23.07.2024 | 12:14:59 | 132.440 | 0 |
| 23.07.2024 | 11:19:19 | 132.610 | 0 |
| 23.07.2024 | 10:21:26 | 132.420 | 0 |
| 23.07.2024 | 09:29:55 | 132.350 | 0 |
| 22.07.2024 | 19:39:50 | 132.970 | 0 |
| 22.07.2024 | 18:35:59 | 132.720 | 0 |