CISCO SYSTEMS DL-,001/ US17275R1023 /
| 7/9/2024 6:09:36 PM | Chg. +0.065 | Volume | Bid6:09:36 PM | Ask6:09:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.515EUR | +0.15% | - Turnover: - |
42.515Bid Size: - | 42.545Ask Size: - | 170.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:09:36 PM | 42.515 | - |
| 7/9/2024 | 6:09:33 PM | 42.520 | - |
| 7/9/2024 | 6:09:27 PM | 42.515 | - |
| 7/9/2024 | 6:09:26 PM | 42.520 | - |
| 7/9/2024 | 6:09:25 PM | 42.515 | - |
| 7/9/2024 | 6:09:23 PM | 42.520 | - |
| 7/9/2024 | 6:09:17 PM | 42.515 | - |
| 7/9/2024 | 6:09:16 PM | 42.520 | - |
| 7/9/2024 | 6:09:16 PM | 42.525 | - |
| 7/9/2024 | 6:09:15 PM | 42.520 | - |
| 7/9/2024 | 6:09:10 PM | 42.530 | - |
| 7/9/2024 | 6:09:08 PM | 42.525 | - |
| 7/9/2024 | 6:09:07 PM | 42.530 | - |
All quotes in EUR
