CISCO SYSTEMS DL-,001/ US17275R1023 /
| 11/15/2024 2:32:18 PM | Chg. -0.570 | Volume | Bid2:32:18 PM | Ask2:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.400EUR | -1.04% | - Turnover: - |
54.400Bid Size: - | 54.540Ask Size: - | 219.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:32:18 PM | 54.400 | - |
| 11/15/2024 | 2:32:10 PM | 54.400 | - |
| 11/15/2024 | 2:32:08 PM | 54.400 | - |
| 11/15/2024 | 2:32:08 PM | 54.400 | - |
| 11/15/2024 | 2:32:07 PM | 54.380 | - |
| 11/15/2024 | 2:32:04 PM | 54.380 | - |
| 11/15/2024 | 2:31:57 PM | 54.390 | - |
| 11/15/2024 | 2:31:52 PM | 54.380 | - |
| 11/15/2024 | 2:31:41 PM | 54.370 | - |
| 11/15/2024 | 2:31:38 PM | 54.350 | - |
| 11/15/2024 | 2:31:37 PM | 54.350 | - |
| 11/15/2024 | 2:31:31 PM | 54.330 | - |
| 11/15/2024 | 2:31:28 PM | 54.330 | - |
All quotes in EUR
