| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:02:59 | 42,570 | - |
| 09.07.2024 | 19:02:57 | 42,565 | - |
| 09.07.2024 | 19:02:48 | 42,570 | - |
| 09.07.2024 | 19:02:46 | 42,575 | - |
| 09.07.2024 | 19:02:44 | 42,570 | - |
| 09.07.2024 | 19:02:42 | 42,565 | - |
| 09.07.2024 | 19:02:40 | 42,570 | - |
| 09.07.2024 | 19:02:40 | 42,580 | - |
| 09.07.2024 | 19:02:39 | 42,570 | - |
| 09.07.2024 | 19:02:34 | 42,565 | - |
| 09.07.2024 | 19:02:28 | 42,570 | - |
| 09.07.2024 | 19:02:27 | 42,565 | - |
| 09.07.2024 | 19:02:25 | 42,570 | - |