| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:56:53 PM | 42.685 | - |
| 2024-06-11 | 8:56:38 PM | 42.690 | - |
| 2024-06-11 | 8:56:35 PM | 42.685 | - |
| 2024-06-11 | 8:56:29 PM | 42.690 | - |
| 2024-06-11 | 8:56:23 PM | 42.685 | - |
| 2024-06-11 | 8:56:20 PM | 42.680 | - |
| 2024-06-11 | 8:56:17 PM | 42.685 | - |
| 2024-06-11 | 8:56:14 PM | 42.685 | - |
| 2024-06-11 | 8:56:11 PM | 42.690 | - |
| 2024-06-11 | 8:56:08 PM | 42.685 | - |
| 2024-06-11 | 8:55:59 PM | 42.680 | - |
| 2024-06-11 | 8:55:56 PM | 42.690 | - |