CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-11-07 8:04:48 AM | Chg. -0.0100 | Volume | Bid9:17:33 AM | Ask9:15:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.8500EUR | -0.02% | 0 Turnover: 0.0000 |
53.8000Bid Size: 140 | 54.0000Ask Size: 140 | 215.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:04:48 AM | 53.8500 | 0 |
| 2024-11-06 | 8:47:07 PM | 53.8600 | 70 |
| 2024-11-06 | 7:49:13 PM | 53.9000 | 70 |
| 2024-11-06 | 5:56:02 PM | 53.5200 | 66 |
| 2024-11-06 | 3:59:49 PM | 53.2100 | 250 |
| 2024-11-06 | 3:55:36 PM | 53.3900 | 100 |
| 2024-11-06 | 3:01:34 PM | 53.1200 | 68 |
| 2024-11-06 | 2:48:02 PM | 53.2400 | 100 |
| 2024-11-06 | 2:35:58 PM | 53.2000 | 195 |
| 2024-11-06 | 12:45:21 PM | 52.9300 | 30 |
| 2024-11-06 | 12:21:16 PM | 53.0000 | 100 |
| 2024-11-06 | 10:08:04 AM | 52.5000 | 90 |
| 2024-11-06 | 8:32:53 AM | 52.0000 | 60 |
All quotes in EUR
