CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-07-24 9:23:42 PM | Chg. - | Volume | Bid8:41:11 AM | Ask8:41:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.1900EUR | - | 1,007 Turnover: 43,303.2800 |
43.1200Bid Size: 180 | 43.4300Ask Size: 180 | 174.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:23:42 PM | 43.1900 | 47 |
| 2024-07-24 | 7:38:56 PM | 43.1000 | 400 |
| 2024-07-24 | 5:46:54 PM | 43.0000 | 200 |
| 2024-07-24 | 4:33:11 PM | 42.6100 | 60 |
| 2024-07-24 | 11:38:09 AM | 42.9750 | 230 |
| 2024-07-24 | 9:55:06 AM | 42.7500 | 70 |
| 2024-07-24 | 9:03:24 AM | 42.3050 | 0 |
| 2024-07-23 | 6:52:25 PM | 42.7650 | 25 |
| 2024-07-23 | 12:52:40 PM | 43.0000 | 140 |
| 2024-07-23 | 12:45:05 PM | 43.0000 | 350 |
| 2024-07-23 | 11:51:46 AM | 43.0000 | 500 |
| 2024-07-23 | 8:51:50 AM | 42.8500 | 235 |
| 2024-07-23 | 8:00:37 AM | 42.8500 | 30 |
All quotes in EUR
