Chubb Ltd/ CH0044328745 /
| 10/10/2024 18:35:52 | Chg. +2.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.05USD | +0.79% | 19,879 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 115.19 bill.USD | 1.20% | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:35:52 | 285.05 | 2 |
| 10/10/2024 | 18:34:52 | 285.04 | 3 |
| 10/10/2024 | 18:34:41 | 285.03 | 1 |
| 10/10/2024 | 18:34:41 | 285.02 | 24 |
| 10/10/2024 | 18:34:41 | 284.98 | 50 |
| 10/10/2024 | 18:34:28 | 285.05 | 81 |
| 10/10/2024 | 18:33:07 | 285.14 | 10 |
| 10/10/2024 | 18:33:02 | 285.17 | 8 |
| 10/10/2024 | 18:33:02 | 285.17 | 76 |
| 10/10/2024 | 18:32:03 | 285.25 | 5 |
| 10/10/2024 | 18:31:39 | 285.27 | 5 |
| 10/10/2024 | 18:31:15 | 285.35 | 1 |
| 10/10/2024 | 18:30:54 | 285.30 | 1 |
All quotes in USD
