| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:45 PM | 270.32 | 67 |
| 2024-07-26 | 9:59:33 PM | 270.17 | 100 |
| 2024-07-26 | 9:59:32 PM | 270.16 | 100 |
| 2024-07-26 | 9:59:32 PM | 270.16 | 100 |
| 2024-07-26 | 9:59:12 PM | 270.21 | 100 |
| 2024-07-26 | 9:59:10 PM | 270.20 | 6 |
| 2024-07-26 | 9:59:10 PM | 270.20 | 24 |
| 2024-07-26 | 9:59:10 PM | 270.17 | 100 |
| 2024-07-26 | 9:59:09 PM | 270.16 | 75 |
| 2024-07-26 | 9:59:09 PM | 270.17 | 100 |
| 2024-07-26 | 9:59:07 PM | 270.17 | 3 |
| 2024-07-26 | 9:59:03 PM | 270.14 | 34 |
| 2024-07-26 | 9:59:03 PM | 270.14 | 100 |