| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:54:43 PM | 282.86 | 48 |
| 2024-08-30 | 4:54:43 PM | 282.86 | 1 |
| 2024-08-30 | 4:54:43 PM | 282.86 | 1 |
| 2024-08-30 | 4:54:00 PM | 282.86 | 34 |
| 2024-08-30 | 4:53:44 PM | 282.80 | 150 |
| 2024-08-30 | 4:53:02 PM | 282.85 | 5 |
| 2024-08-30 | 4:52:06 PM | 282.81 | 2 |
| 2024-08-30 | 4:51:26 PM | 282.71 | 2 |
| 2024-08-30 | 4:51:26 PM | 282.71 | 1 |
| 2024-08-30 | 4:51:03 PM | 282.79 | 1 |
| 2024-08-30 | 4:50:00 PM | 282.61 | 1 |
| 2024-08-30 | 4:49:50 PM | 282.61 | 4 |