CHONG QING BREWERY CO LTD/ CNE000000TL3 /
| 16/07/2024 09:00:00 | Chg. -0.21 | Volume | Bid09:00:01 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.66CNY | -0.33% | 2.09 mill. Turnover: 130.66 mill. |
62.65Bid Size: 2,530 | 62.66Ask Size: 26,100 | 63.05 | 61.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:00:00 | 62.66 | 37,900 |
| 16/07/2024 | 08:56:56 | 62.69 | 600 |
| 16/07/2024 | 08:56:48 | 62.70 | 200 |
| 16/07/2024 | 08:56:45 | 62.72 | 200 |
| 16/07/2024 | 08:56:41 | 62.71 | 200 |
| 16/07/2024 | 08:56:40 | 62.71 | 700 |
| 16/07/2024 | 08:56:33 | 62.66 | 1,100 |
| 16/07/2024 | 08:56:30 | 62.66 | 100 |
| 16/07/2024 | 08:56:26 | 62.66 | 1,000 |
| 16/07/2024 | 08:56:18 | 62.67 | 600 |
| 16/07/2024 | 08:56:12 | 62.67 | 2,600 |
| 16/07/2024 | 08:56:10 | 62.66 | 1,000 |
| 16/07/2024 | 08:56:06 | 62.65 | 1,770 |
All quotes in CNY
