| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:56:03 AM | 52.29 | 200 |
| 2024-09-13 | 8:56:01 AM | 52.29 | 1,500 |
| 2024-09-13 | 8:55:59 AM | 52.30 | 1,900 |
| 2024-09-13 | 8:55:55 AM | 52.29 | 900 |
| 2024-09-13 | 8:55:50 AM | 52.30 | 100 |
| 2024-09-13 | 8:55:44 AM | 52.31 | 300 |
| 2024-09-13 | 8:55:43 AM | 52.29 | 300 |
| 2024-09-13 | 8:55:40 AM | 52.31 | 400 |
| 2024-09-13 | 8:55:37 AM | 52.31 | 700 |
| 2024-09-13 | 8:55:35 AM | 52.30 | 100 |
| 2024-09-13 | 8:55:31 AM | 52.31 | 400 |
| 2024-09-13 | 8:55:25 AM | 52.31 | 100 |
| 2024-09-13 | 8:55:19 AM | 52.29 | 200 |