| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:18:40 AM | 62.47 | 100 |
| 2024-07-16 | 7:18:39 AM | 62.46 | 800 |
| 2024-07-16 | 7:18:36 AM | 62.47 | 300 |
| 2024-07-16 | 7:18:30 AM | 62.47 | 700 |
| 2024-07-16 | 7:18:27 AM | 62.47 | 500 |
| 2024-07-16 | 7:18:21 AM | 62.48 | 200 |
| 2024-07-16 | 7:18:18 AM | 62.48 | 1,200 |
| 2024-07-16 | 7:18:11 AM | 62.48 | 600 |
| 2024-07-16 | 7:18:08 AM | 62.49 | 2,300 |
| 2024-07-16 | 7:18:06 AM | 62.50 | 2,300 |
| 2024-07-16 | 7:17:57 AM | 62.51 | 500 |
| 2024-07-16 | 7:17:55 AM | 62.53 | 800 |