ÜberblickChartNachrichtenTraderScreen

CHONG QING BREWERY CO LTD/  CNE000000TL3  /

Shanghai SE
18.10.2024  09:00:00 Diff. +1.69 Volumen Geld09:00:05 Brief18.10.2024 Tageshoch Tagestief
60.30CNY +2.88% 6.07 Mio.
Umsatz: 361.95 Mio.		 60.29Geld Vol: 1'000 60.30Brief Vol: 29'600 61.35 58.19
 

Time & Sales

Datum Zeit Aktuell Volumen
18.10.2024 09:00:00 60.30 71'700
18.10.2024 08:56:59 60.27 100
18.10.2024 08:56:54 60.28 500
18.10.2024 08:56:50 60.27 300
18.10.2024 08:56:46 60.27 1'200
18.10.2024 08:56:45 60.30 2'900
18.10.2024 08:56:41 60.29 1'500
18.10.2024 08:56:39 60.30 600
18.10.2024 08:56:35 60.27 2'600
18.10.2024 08:56:33 60.28 1'800
18.10.2024 08:56:29 60.30 5'100
18.10.2024 08:56:27 60.30 1'600
18.10.2024 08:56:22 60.32 400
 
  Alle Kurse in CNY