China Molybdenum Co., Ltd./ CNE100001NR0 /
| 2024-11-18 4:26:31 AM | Chg. +0.10 | Volume | Bid2024-11-18 | Ask2024-11-18 | High | Low |
|---|---|---|---|---|---|---|
| 7.56CNY | +1.34% | 108.78 mill. Turnover: 811.46 mill. |
7.55Bid Size: 15,600 | 7.56Ask Size: 523,400 | 7.58 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:26:31 AM | 7.56 | 32,400 |
| 2024-11-18 | 4:26:28 AM | 7.55 | 1,900 |
| 2024-11-18 | 4:26:25 AM | 7.55 | 3,500 |
| 2024-11-18 | 4:26:20 AM | 7.55 | 26,500 |
| 2024-11-18 | 4:26:17 AM | 7.56 | 3,800 |
| 2024-11-18 | 4:26:16 AM | 7.55 | 15,400 |
| 2024-11-18 | 4:26:11 AM | 7.55 | 10,800 |
| 2024-11-18 | 4:26:10 AM | 7.55 | 15,500 |
| 2024-11-18 | 4:26:05 AM | 7.55 | 2,500 |
| 2024-11-18 | 4:26:04 AM | 7.55 | 7,700 |
| 2024-11-18 | 4:25:58 AM | 7.56 | 20,000 |
| 2024-11-18 | 4:25:56 AM | 7.55 | 500 |
| 2024-11-18 | 4:25:55 AM | 7.55 | 22,900 |
All quotes in CNY
