| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:05:08 AM | 6.92 | 2,400 |
| 2024-08-06 | 8:05:04 AM | 6.93 | 15,600 |
| 2024-08-06 | 8:05:01 AM | 6.92 | 15,900 |
| 2024-08-06 | 8:04:58 AM | 6.93 | 2,000 |
| 2024-08-06 | 8:04:52 AM | 6.93 | 4,800 |
| 2024-08-06 | 8:04:50 AM | 6.92 | 1,300 |
| 2024-08-06 | 8:04:47 AM | 6.93 | 2,000 |
| 2024-08-06 | 8:04:42 AM | 6.93 | 2,000 |
| 2024-08-06 | 8:04:41 AM | 6.93 | 5,100 |
| 2024-08-06 | 8:04:34 AM | 6.93 | 2,400 |
| 2024-08-06 | 8:04:31 AM | 6.92 | 4,100 |
| 2024-08-06 | 8:04:28 AM | 6.92 | 11,200 |