| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:12:37 AM | 7.51 | 11,200 |
| 2024-11-18 | 3:12:34 AM | 7.50 | 12,700 |
| 2024-11-18 | 3:12:31 AM | 7.50 | 17,500 |
| 2024-11-18 | 3:12:28 AM | 7.50 | 18,400 |
| 2024-11-18 | 3:12:25 AM | 7.50 | 14,300 |
| 2024-11-18 | 3:12:22 AM | 7.51 | 16,400 |
| 2024-11-18 | 3:12:19 AM | 7.50 | 7,900 |
| 2024-11-18 | 3:12:16 AM | 7.50 | 19,300 |
| 2024-11-18 | 3:12:13 AM | 7.51 | 16,300 |
| 2024-11-18 | 3:12:10 AM | 7.50 | 28,000 |
| 2024-11-18 | 3:12:07 AM | 7.51 | 17,700 |
| 2024-11-18 | 3:12:03 AM | 7.50 | 151,100 |