| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:38:18 AM | 7.53 | 23,200 |
| 2024-11-18 | 3:38:16 AM | 7.53 | 489,600 |
| 2024-11-18 | 3:38:11 AM | 7.52 | 4,900 |
| 2024-11-18 | 3:38:09 AM | 7.53 | 3,200 |
| 2024-11-18 | 3:38:05 AM | 7.53 | 7,600 |
| 2024-11-18 | 3:38:04 AM | 7.53 | 1,800 |
| 2024-11-18 | 3:38:00 AM | 7.53 | 5,100 |
| 2024-11-18 | 3:37:57 AM | 7.52 | 3,200 |
| 2024-11-18 | 3:37:54 AM | 7.53 | 2,200 |
| 2024-11-18 | 3:37:52 AM | 7.52 | 5,200 |
| 2024-11-18 | 3:37:48 AM | 7.53 | 1,800 |
| 2024-11-18 | 3:37:46 AM | 7.53 | 3,200 |
| 2024-11-18 | 3:37:42 AM | 7.53 | 2,300 |