China Molybdenum Co., Ltd./ CNE100001NR0 /
| 18/11/2024 02:25:01 | Var. -0.04 | Volume | Denaro18/11/2024 | Lettera02:25:02 | Max | Min |
|---|---|---|---|---|---|---|
| 7.42CNY | -0.54% | 909,400 Fatturato: 6.75 mill. |
7.42Quantità in denaro: 130,200 | 7.43Quantità in lettera: 3,200 | 7.42 | 7.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 02:25:01 | 7.42 | 909,400 |
| 15/11/2024 | 08:00:00 | 7.46 | 2.12 mill. |
| 15/11/2024 | 07:56:59 | 7.47 | 1,900 |
| 15/11/2024 | 07:56:58 | 7.46 | 21,500 |
| 15/11/2024 | 07:56:55 | 7.46 | 6,000 |
| 15/11/2024 | 07:56:52 | 7.46 | 7,600 |
| 15/11/2024 | 07:56:50 | 7.47 | 22,700 |
| 15/11/2024 | 07:56:46 | 7.46 | 24,200 |
| 15/11/2024 | 07:56:42 | 7.46 | 1,700 |
| 15/11/2024 | 07:56:40 | 7.46 | 3,400 |
| 15/11/2024 | 07:56:37 | 7.46 | 7,500 |
| 15/11/2024 | 07:56:34 | 7.46 | 7,300 |
| 15/11/2024 | 07:56:31 | 7.46 | 21,300 |
Tutte le quotazioni in CNY
