CHF/JPY Spot/ CH0002753272 /
| 22/07/2024 13:50:20 | Var. -0.4905 | Volume | Denaro13:50:20 | Lettera13:50:20 | Max | Min |
|---|---|---|---|---|---|---|
| 176.6060JPY | -0.28% | 35,141 Fatturato: 6.21 mill. |
176.5850Quantità in denaro: 1 | 176.6270Quantità in lettera: 1 | 177.3480 | 176.0765 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 13:50:20 | 176.6060 | 1 |
| 22/07/2024 | 13:50:19 | 176.5990 | 1 |
| 22/07/2024 | 13:50:17 | 176.5905 | 1 |
| 22/07/2024 | 13:50:17 | 176.5910 | 1 |
| 22/07/2024 | 13:50:15 | 176.5905 | 1 |
| 22/07/2024 | 13:50:15 | 176.5905 | 1 |
| 22/07/2024 | 13:50:13 | 176.5905 | 1 |
| 22/07/2024 | 13:50:13 | 176.5905 | 1 |
| 22/07/2024 | 13:50:11 | 176.5880 | 1 |
| 22/07/2024 | 13:50:10 | 176.5900 | 1 |
| 22/07/2024 | 13:50:06 | 176.5880 | 1 |
| 22/07/2024 | 13:50:04 | 176.5865 | 1 |
| 22/07/2024 | 13:50:04 | 176.5865 | 1 |
Tutte le quotazioni in JPY
