| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:56:54 PM | 176.6085 | 1 |
| 2024-07-22 | 1:56:53 PM | 176.6085 | 1 |
| 2024-07-22 | 1:56:52 PM | 176.6060 | 1 |
| 2024-07-22 | 1:56:50 PM | 176.6050 | 1 |
| 2024-07-22 | 1:56:49 PM | 176.6060 | 1 |
| 2024-07-22 | 1:56:49 PM | 176.6060 | 1 |
| 2024-07-22 | 1:56:47 PM | 176.6060 | 1 |
| 2024-07-22 | 1:56:46 PM | 176.6055 | 1 |
| 2024-07-22 | 1:56:45 PM | 176.6090 | 1 |
| 2024-07-22 | 1:56:44 PM | 176.6060 | 1 |
| 2024-07-22 | 1:56:43 PM | 176.6000 | 1 |
| 2024-07-22 | 1:56:42 PM | 176.6015 | 1 |
| 2024-07-22 | 1:56:41 PM | 176.6040 | 1 |