| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:28:49 PM | 176.5710 | 1 |
| 2024-07-22 | 1:28:49 PM | 176.5715 | 1 |
| 2024-07-22 | 1:28:48 PM | 176.5740 | 1 |
| 2024-07-22 | 1:28:46 PM | 176.5785 | 1 |
| 2024-07-22 | 1:28:45 PM | 176.5790 | 1 |
| 2024-07-22 | 1:28:44 PM | 176.5790 | 1 |
| 2024-07-22 | 1:28:42 PM | 176.5790 | 1 |
| 2024-07-22 | 1:28:41 PM | 176.5740 | 1 |
| 2024-07-22 | 1:28:38 PM | 176.5740 | 1 |
| 2024-07-22 | 1:28:37 PM | 176.5715 | 1 |
| 2024-07-22 | 1:28:33 PM | 176.5705 | 1 |
| 2024-07-22 | 1:28:32 PM | 176.5690 | 1 |