CHF/JPY Spot/ CH0002753272 /
| 7/3/2024 8:04:55 AM | Chg. +0.3320 | Volume | Bid8:04:55 AM | Ask8:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.9310JPY | +0.19% | 19,858 Turnover: 3.55 mill. |
178.9140Bid Size: 1 | 178.9480Ask Size: 1 | 178.9540 | 178.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:04:56 AM | 178.9290 | 1 |
| 7/3/2024 | 8:04:55 AM | 178.9310 | 1 |
| 7/3/2024 | 8:04:53 AM | 178.9300 | 1 |
| 7/3/2024 | 8:04:53 AM | 178.9285 | 1 |
| 7/3/2024 | 8:04:52 AM | 178.9290 | 1 |
| 7/3/2024 | 8:04:51 AM | 178.9300 | 1 |
| 7/3/2024 | 8:04:50 AM | 178.9285 | 1 |
| 7/3/2024 | 8:04:48 AM | 178.9320 | 1 |
| 7/3/2024 | 8:04:47 AM | 178.9305 | 1 |
| 7/3/2024 | 8:04:46 AM | 178.9310 | 1 |
| 7/3/2024 | 8:04:45 AM | 178.9320 | 1 |
| 7/3/2024 | 8:04:44 AM | 178.9310 | 1 |
| 7/3/2024 | 8:04:43 AM | 178.9320 | 1 |
All quotes in JPY
