CHF/JPY Spot/ CH0002753272 /
| 02/10/2024 08:10:29 | Chg. +0.3200 | Volume | Bid08:10:29 | Ask08:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 169.9040JPY | +0.19% | 23,058 Turnover: 3.92 mill. |
169.8800Bid Size: 1 | 169.9280Ask Size: 1 | 170.2755 | 169.5020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:10:29 | 169.9040 | 1 |
| 02/10/2024 | 08:10:27 | 169.9050 | 1 |
| 02/10/2024 | 08:10:27 | 169.9050 | 1 |
| 02/10/2024 | 08:10:25 | 169.9100 | 1 |
| 02/10/2024 | 08:10:24 | 169.9080 | 1 |
| 02/10/2024 | 08:10:23 | 169.9095 | 1 |
| 02/10/2024 | 08:10:22 | 169.9040 | 1 |
| 02/10/2024 | 08:10:21 | 169.9040 | 1 |
| 02/10/2024 | 08:10:20 | 169.8925 | 1 |
| 02/10/2024 | 08:10:18 | 169.8895 | 1 |
| 02/10/2024 | 08:10:17 | 169.8945 | 1 |
| 02/10/2024 | 08:10:16 | 169.8980 | 1 |
| 02/10/2024 | 08:10:15 | 169.8940 | 1 |
All quotes in JPY
