CHF/JPY Spot/ CH0002753272 /
| 2024-06-07 2:16:13 AM | Chg. +0.0400 | Volume | Bid2:16:13 AM | Ask2:16:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.0150JPY | +0.02% | 5,041 Turnover: 881,886.9750 |
174.9940Bid Size: 1 | 175.0360Ask Size: 1 | 175.0640 | 174.8530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:16:13 AM | 175.0150 | 1 |
| 2024-06-07 | 2:16:12 AM | 175.0130 | 1 |
| 2024-06-07 | 2:16:11 AM | 175.0125 | 1 |
| 2024-06-07 | 2:16:10 AM | 175.0130 | 1 |
| 2024-06-07 | 2:16:09 AM | 175.0130 | 1 |
| 2024-06-07 | 2:16:07 AM | 175.0135 | 1 |
| 2024-06-07 | 2:16:06 AM | 175.0160 | 1 |
| 2024-06-07 | 2:16:05 AM | 175.0170 | 1 |
| 2024-06-07 | 2:16:02 AM | 175.0170 | 1 |
| 2024-06-07 | 2:16:00 AM | 175.0180 | 1 |
| 2024-06-07 | 2:15:55 AM | 175.0070 | 1 |
| 2024-06-07 | 2:15:53 AM | 175.0070 | 1 |
| 2024-06-07 | 2:15:52 AM | 175.0090 | 1 |
All quotes in JPY
