CHF/JPY Spot/ CH0002753272 /
| 18/10/2024 22:59:00 | Chg. -0.4890 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 172.9590JPY | -0.28% | 62,896 Turnover: 10.88 mill. |
172.8470Bid Size: 1 | 173.0710Ask Size: 1 | 173.4830 | 172.6605 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:59:00 | 172.9590 | 1 |
| 18/10/2024 | 22:59:00 | 172.9590 | 1 |
| 18/10/2024 | 22:58:59 | 172.9170 | 1 |
| 18/10/2024 | 22:58:57 | 172.9170 | 1 |
| 18/10/2024 | 22:58:57 | 172.9165 | 1 |
| 18/10/2024 | 22:58:56 | 172.9165 | 1 |
| 18/10/2024 | 22:58:54 | 172.9165 | 1 |
| 18/10/2024 | 22:58:53 | 172.9165 | 1 |
| 18/10/2024 | 22:58:44 | 172.9335 | 1 |
| 18/10/2024 | 22:58:43 | 172.9335 | 1 |
| 18/10/2024 | 22:58:42 | 172.9335 | 1 |
| 18/10/2024 | 22:58:41 | 172.9155 | 1 |
| 18/10/2024 | 22:58:40 | 172.9155 | 1 |
All quotes in JPY
