| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:54:58 PM | 171.734 | 1 |
| 2024-05-27 | 8:54:56 PM | 171.734 | 1 |
| 2024-05-27 | 8:54:55 PM | 171.734 | 1 |
| 2024-05-27 | 8:54:55 PM | 171.735 | 1 |
| 2024-05-27 | 8:54:54 PM | 171.739 | 1 |
| 2024-05-27 | 8:54:54 PM | 171.736 | 1 |
| 2024-05-27 | 8:54:49 PM | 171.727 | 1 |
| 2024-05-27 | 8:54:41 PM | 171.727 | 1 |
| 2024-05-27 | 8:54:27 PM | 171.730 | 1 |
| 2024-05-27 | 8:54:16 PM | 171.730 | 1 |
| 2024-05-27 | 8:54:07 PM | 171.730 | 1 |
| 2024-05-27 | 8:53:52 PM | 171.730 | 1 |
| 2024-05-27 | 8:53:52 PM | 171.730 | 1 |