| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:42:45 PM | 166.796 | 1 |
| 2024-09-11 | 4:42:45 PM | 166.796 | 1 |
| 2024-09-11 | 4:42:45 PM | 166.794 | 1 |
| 2024-09-11 | 4:42:45 PM | 166.793 | 1 |
| 2024-09-11 | 4:42:45 PM | 166.792 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.792 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.792 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.792 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.793 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.791 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.791 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.791 | 1 |
| 2024-09-11 | 4:42:44 PM | 166.792 | 1 |