| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 23:35:45 | 171.668 | 1 |
| 27/05/2024 | 23:35:45 | 171.651 | 1 |
| 27/05/2024 | 23:35:45 | 171.652 | 1 |
| 27/05/2024 | 23:35:45 | 171.674 | 1 |
| 27/05/2024 | 23:35:45 | 171.667 | 1 |
| 27/05/2024 | 23:35:44 | 171.652 | 1 |
| 27/05/2024 | 23:35:44 | 171.642 | 1 |
| 27/05/2024 | 23:35:44 | 171.681 | 1 |
| 27/05/2024 | 23:35:44 | 171.651 | 1 |
| 27/05/2024 | 23:35:44 | 171.640 | 1 |
| 27/05/2024 | 23:35:44 | 171.670 | 1 |
| 27/05/2024 | 23:35:44 | 171.640 | 1 |