OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Cheesecake Factory Inc/  US1630721017  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +2.0700 Volume Bid12:23:24 AM Ask12:23:24 AM Market Capitalization Dividend Y. P/E Ratio
42.6000USD +5.11% 1.01 mill.
Turnover: 28.3 mill.		 42.2900Bid Size: 100 42.9200Ask Size: 100 2.17 bill.USD 2.54% 20.29
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 42.6000 102,610
10/4/2024 9:59:59 PM 42.6000 100
10/4/2024 9:59:59 PM 42.6000 100
10/4/2024 9:59:59 PM 42.5900 238
10/4/2024 9:59:56 PM 42.6000 100
10/4/2024 9:59:56 PM 42.6000 170
10/4/2024 9:59:56 PM 42.6000 214
10/4/2024 9:59:56 PM 42.6000 238
10/4/2024 9:59:56 PM 42.6000 238
10/4/2024 9:59:56 PM 42.6000 239
10/4/2024 9:59:56 PM 42.6000 150
10/4/2024 9:59:56 PM 42.6000 150
10/4/2024 9:59:56 PM 42.6000 100
 
  All quotes in USD