Charter Communications Inc New/ US16119P1084 /
| 2024-09-26 10:00:00 PM | Chg. +2.5200 | Volume | Bid12:17:02 AM | Ask12:17:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.0100USD | +0.80% | 1.59 mill. Turnover: 314.34 mill. |
315.0000Bid Size: 200 | 320.7100Ask Size: 100 | 45.25 bill.USD | - | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 317.0100 | 306,731 |
| 2024-09-26 | 9:59:59 PM | 317.0000 | 100 |
| 2024-09-26 | 9:59:59 PM | 316.9000 | 223 |
| 2024-09-26 | 9:59:59 PM | 316.9500 | 100 |
| 2024-09-26 | 9:59:59 PM | 316.9700 | 100 |
| 2024-09-26 | 9:59:59 PM | 316.9700 | 105 |
| 2024-09-26 | 9:59:59 PM | 316.9700 | 167 |
| 2024-09-26 | 9:59:59 PM | 317.0000 | 210 |
| 2024-09-26 | 9:59:59 PM | 317.0000 | 210 |
| 2024-09-26 | 9:59:59 PM | 317.0000 | 200 |
| 2024-09-26 | 9:59:59 PM | 316.9800 | 100 |
| 2024-09-26 | 9:59:59 PM | 316.9700 | 200 |
| 2024-09-26 | 9:59:58 PM | 316.8800 | 100 |
All quotes in USD
