| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:30:46 PM | 374.2300 | 436 |
| 2024-08-02 | 8:30:46 PM | 374.0600 | 100 |
| 2024-08-02 | 8:29:38 PM | 374.0900 | 100 |
| 2024-08-02 | 8:29:38 PM | 374.0600 | 100 |
| 2024-08-02 | 8:29:38 PM | 374.0200 | 100 |
| 2024-08-02 | 8:29:18 PM | 373.7400 | 100 |
| 2024-08-02 | 8:29:14 PM | 373.8000 | 148 |
| 2024-08-02 | 8:29:08 PM | 373.6950 | 100 |
| 2024-08-02 | 8:29:07 PM | 373.7850 | 100 |
| 2024-08-02 | 8:29:07 PM | 373.7850 | 100 |
| 2024-08-02 | 8:29:07 PM | 373.7850 | 100 |
| 2024-08-02 | 8:29:07 PM | 373.5100 | 100 |