Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 280.00 0.075 0.085 0.77 -15.93
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 260.00 0.008 0.018 0.97 -18.66
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 2024-06-14 280.00 0.038 0.048 0.74 20.91
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.001 0.091 1.17 -7.60
Goldman Sachs Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.250 0.260 0.70 7.66
Goldman Sachs Call 240 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 240.00 0.340 0.350 0.84 6.07
Goldman Sachs Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.001 0.011 0.97 13.74
Goldman Sachs Put 220 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 220.00 0.002 0.012 - -
Goldman Sachs Call 290 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 290.00 0.020 0.027 0.46 22.13
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.003 0.010 0.78 15.94
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.003 0.010 0.81 -14.02
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.84 9.08
Goldman Sachs Call 270 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 270.00 0.090 0.100 0.45 14.96
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.250 - 0.42 9.56
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.013 0.020 0.49 -20.99
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 150.00 0.001 0.011 2.43 -5.21
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 0.079 0.086 0.42 -15.99
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.002 0.012 0.86 14.07
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.047 0.057 0.46 18.45
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.001 0.091 1.02 9.69
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 2.09 2.10 2.15 -1.14
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 1.22 10.29
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 0.001 0.051 3.48 4.63
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 2.75 5.45
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 1.45 10.44
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.005 0.040 1.62 8.33
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.014 0.024 - -
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 1.11 10.96
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.001 0.011 1.18 -10.30
* Too many results found, please restrict the search by using the filter options.