Time & Sales

from:

Date	Time	Last	Volume
09/07/2024	21:59:53	293.8200	108
09/07/2024	21:59:53	293.8200	100
09/07/2024	21:59:53	293.9200	200
09/07/2024	21:59:53	293.9100	100
09/07/2024	21:59:53	293.9000	100
09/07/2024	21:59:53	293.8800	100
09/07/2024	21:59:51	293.9820	119
09/07/2024	21:59:50	293.9700	100
09/07/2024	21:59:50	293.9700	100
09/07/2024	21:59:50	293.9700	100
09/07/2024	21:59:50	293.8700	113
09/07/2024	21:59:50	293.8700	113
09/07/2024	21:59:49	293.8400	100