Charter Communications/ US16119P1084 /
| 2024-07-26 9:59:56 PM | Chg. +52.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.42USD | +16.55% | 342,137 Turnover: 125.07 mill. |
-Bid Size: - | -Ask Size: - | 52.47 bill.USD | - | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 367.42 | 4 |
| 2024-07-26 | 9:59:56 PM | 367.54 | 95 |
| 2024-07-26 | 9:59:55 PM | 367.53 | 100 |
| 2024-07-26 | 9:59:55 PM | 367.45 | 3 |
| 2024-07-26 | 9:59:55 PM | 367.45 | 2 |
| 2024-07-26 | 9:59:55 PM | 367.44 | 48 |
| 2024-07-26 | 9:59:55 PM | 367.44 | 100 |
| 2024-07-26 | 9:59:55 PM | 367.44 | 100 |
| 2024-07-26 | 9:59:55 PM | 367.38 | 50 |
| 2024-07-26 | 9:59:55 PM | 367.38 | 2 |
| 2024-07-26 | 9:59:55 PM | 367.26 | 100 |
| 2024-07-26 | 9:59:55 PM | 367.12 | 71 |
| 2024-07-26 | 9:59:54 PM | 367.12 | 29 |
All quotes in USD
