| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:57:09 PM | 296.18 | 200 |
| 2024-07-09 | 6:56:40 PM | 296.18 | 10 |
| 2024-07-09 | 6:56:24 PM | 296.16 | 2 |
| 2024-07-09 | 6:56:24 PM | 296.18 | 5 |
| 2024-07-09 | 6:56:24 PM | 296.13 | 2 |
| 2024-07-09 | 6:56:20 PM | 296.06 | 100 |
| 2024-07-09 | 6:56:20 PM | 295.96 | 8 |
| 2024-07-09 | 6:56:09 PM | 295.97 | 12 |
| 2024-07-09 | 6:55:57 PM | 296.16 | 8 |
| 2024-07-09 | 6:55:57 PM | 296.13 | 100 |
| 2024-07-09 | 6:55:57 PM | 296.12 | 41 |
| 2024-07-09 | 6:55:57 PM | 296.12 | 100 |