Charter Communications/ US16119P1084 /
| 2024-08-05 9:59:57 PM | Chg. -9.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 363.65USD | -2.52% | 93,360 Turnover: 34.34 mill. |
-Bid Size: - | -Ask Size: - | 52.79 bill.USD | - | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 363.65 | 7 |
| 2024-08-05 | 9:59:57 PM | 363.64 | 100 |
| 2024-08-05 | 9:59:57 PM | 363.59 | 11 |
| 2024-08-05 | 9:59:56 PM | 363.53 | 8 |
| 2024-08-05 | 9:59:54 PM | 363.58 | 9 |
| 2024-08-05 | 9:59:53 PM | 363.56 | 48 |
| 2024-08-05 | 9:59:52 PM | 363.53 | 15 |
| 2024-08-05 | 9:59:51 PM | 363.56 | 100 |
| 2024-08-05 | 9:59:51 PM | 363.52 | 13 |
| 2024-08-05 | 9:59:50 PM | 363.56 | 7 |
| 2024-08-05 | 9:59:49 PM | 363.57 | 1 |
| 2024-08-05 | 9:59:48 PM | 363.55 | 1 |
| 2024-08-05 | 9:59:48 PM | 363.55 | 7 |
All quotes in USD
