Charter Communications Inc New/ US16119P1084 /
| 02/08/2024 22:00:00 | Var. -3.8100 | Volume | Denaro00:56:18 | Lettera00:56:18 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 373.1600USD | -1.01% | 1.34 mill. Fatturato: 184.32 mill. |
350.5000Quantità in denaro: 100 | 373.9900Quantità in lettera: 200 | 54.19 bill.USD | - | 12.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 22:00:00 | 373.1600 | 122,405 |
| 02/08/2024 | 21:59:59 | 373.2300 | 100 |
| 02/08/2024 | 21:59:59 | 373.0200 | 239 |
| 02/08/2024 | 21:59:58 | 373.0100 | 172 |
| 02/08/2024 | 21:59:58 | 373.0100 | 165 |
| 02/08/2024 | 21:59:57 | 373.0200 | 100 |
| 02/08/2024 | 21:59:57 | 373.0600 | 100 |
| 02/08/2024 | 21:59:56 | 373.1600 | 200 |
| 02/08/2024 | 21:59:56 | 373.0100 | 100 |
| 02/08/2024 | 21:59:53 | 373.0900 | 100 |
| 02/08/2024 | 21:59:51 | 373.0700 | 100 |
| 02/08/2024 | 21:59:50 | 373.1000 | 100 |
| 02/08/2024 | 21:59:50 | 373.0400 | 100 |
Tutte le quotazioni in USD
