Charter Communications Inc New/ US16119P1084 /
| 30/08/2024 22:00:00 | Var. -3.9900 | Volume | Denaro00:00:00 | Lettera00:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 347.5400USD | -1.14% | 1.03 mill. Fatturato: 209.2 mill. |
341.7400Quantità in denaro: 100 | 359.9900Quantità in lettera: 100 | 49.61 bill.USD | - | 11.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:00 | 347.5400 | 263,657 |
| 30/08/2024 | 21:59:59 | 347.4400 | 115 |
| 30/08/2024 | 21:59:59 | 347.3800 | 100 |
| 30/08/2024 | 21:59:59 | 347.3800 | 100 |
| 30/08/2024 | 21:59:59 | 347.3800 | 100 |
| 30/08/2024 | 21:59:59 | 347.3800 | 100 |
| 30/08/2024 | 21:59:59 | 347.4000 | 200 |
| 30/08/2024 | 21:59:59 | 347.4000 | 100 |
| 30/08/2024 | 21:59:59 | 347.4000 | 104 |
| 30/08/2024 | 21:59:59 | 347.4000 | 100 |
| 30/08/2024 | 21:59:59 | 347.4100 | 103 |
| 30/08/2024 | 21:59:58 | 347.4700 | 198 |
| 30/08/2024 | 21:59:58 | 347.4700 | 102 |
Tutte le quotazioni in USD
