Charter Communications Inc New/ US16119P1084 /
30/08/2024 22:00:00 | Chg. -3.9900 | Volume | Bid00:00:00 | Ask00:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
347.5400USD | -1.14% | 1.03 mill. Turnover: 209.2 mill. |
341.7400Bid Size: 100 | 359.9900Ask Size: 100 | 49.61 bill.USD | - | 11.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 347.5400 | 263,657 |
30/08/2024 | 21:59:59 | 347.4400 | 115 |
30/08/2024 | 21:59:59 | 347.3800 | 100 |
30/08/2024 | 21:59:59 | 347.3800 | 100 |
30/08/2024 | 21:59:59 | 347.3800 | 100 |
30/08/2024 | 21:59:59 | 347.3800 | 100 |
30/08/2024 | 21:59:59 | 347.4000 | 200 |
30/08/2024 | 21:59:59 | 347.4000 | 100 |
30/08/2024 | 21:59:59 | 347.4000 | 104 |
30/08/2024 | 21:59:59 | 347.4000 | 100 |
30/08/2024 | 21:59:59 | 347.4100 | 103 |
30/08/2024 | 21:59:58 | 347.4700 | 198 |
30/08/2024 | 21:59:58 | 347.4700 | 102 |
All quotes in USD