Charter Communications INC CHARTE.../ US16119P1084 /
| 2024-07-05 7:46:40 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.49USD | - | 219 Turnover: 66,296.87 |
-Bid Size: - | -Ask Size: - | 43.47 bill.USD | - | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:46:40 PM | 302.49 | 0 |
| 2024-07-05 | 7:42:27 PM | 302.26 | 0 |
| 2024-07-05 | 7:37:44 PM | 302.22 | 0 |
| 2024-07-05 | 7:05:32 PM | 301.80 | 0 |
| 2024-07-05 | 6:50:15 PM | 302.66 | 0 |
| 2024-07-05 | 6:48:44 PM | 302.63 | 0 |
| 2024-07-05 | 6:47:06 PM | 302.17 | 0 |
| 2024-07-05 | 6:47:06 PM | 302.17 | 0 |
| 2024-07-05 | 6:38:42 PM | 302.39 | 0 |
| 2024-07-05 | 6:16:06 PM | 302.87 | 0 |
| 2024-07-05 | 6:16:06 PM | 302.87 | 0 |
| 2024-07-05 | 6:16:06 PM | 302.87 | 0 |
| 2024-07-05 | 6:06:13 PM | 302.90 | 0 |
All quotes in USD
