| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:23 PM | 377.04 | 0 |
| 2024-07-30 | 3:50:23 PM | 377.04 | 0 |
| 2024-07-30 | 3:50:23 PM | 377.04 | 0 |
| 2024-07-30 | 3:50:23 PM | 377.04 | 0 |
| 2024-07-30 | 3:46:44 PM | 376.70 | 0 |
| 2024-07-30 | 3:46:23 PM | 378.00 | 0 |
| 2024-07-30 | 3:43:14 PM | 377.14 | 0 |
| 2024-07-30 | 3:42:30 PM | 375.77 | 20 |
| 2024-07-30 | 3:42:20 PM | 376.09 | 7 |
| 2024-07-30 | 3:42:05 PM | 376.16 | 7 |
| 2024-07-30 | 3:41:49 PM | 376.27 | 7 |
| 2024-07-30 | 3:41:33 PM | 376.59 | 7 |
| 2024-07-30 | 3:41:01 PM | 377.02 | 7 |