CHARTER COM. CL. A/ US16119P1084 /
| 01/08/2024 10:18:12 | Chg. +2.650 | Volume | Bid14:41:00 | Ask14:41:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.500EUR | +0.75% | 10 Turnover: 3,545 |
351.850Bid Size: 500 | 354.700Ask Size: 500 | 50.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:18:12 | 354.500 | 10 |
| 01/08/2024 | 08:07:14 | 351.300 | 0 |
| 31/07/2024 | 21:47:00 | 351.850 | 0 |
| 31/07/2024 | 19:54:06 | 355.700 | 0 |
| 31/07/2024 | 17:53:44 | 353.150 | 0 |
| 31/07/2024 | 17:18:04 | 353.800 | 0 |
| 31/07/2024 | 15:36:15 | 349.150 | 0 |
| 31/07/2024 | 09:30:30 | 355.900 | 5 |
| 31/07/2024 | 08:04:01 | 352.400 | 0 |
| 30/07/2024 | 21:52:23 | 355.100 | 0 |
| 30/07/2024 | 21:01:19 | 350.600 | 0 |
| 30/07/2024 | 19:50:48 | 349.900 | 0 |
| 30/07/2024 | 17:27:01 | 354.800 | 0 |
All quotes in EUR
