| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:12:39 PM | 379.950 | 0 |
| 11/6/2024 | 7:15:37 PM | 377.600 | 0 |
| 11/6/2024 | 5:11:14 PM | 377.850 | 0 |
| 11/6/2024 | 4:43:36 PM | 378.250 | 0 |
| 11/6/2024 | 3:45:51 PM | 380.800 | 0 |
| 11/6/2024 | 3:35:16 PM | 376.450 | 10 |
| 11/6/2024 | 8:09:58 AM | 360.500 | 0 |
| 11/5/2024 | 9:45:11 PM | 348.950 | 0 |
| 11/5/2024 | 9:02:13 PM | 350.200 | 0 |
| 11/5/2024 | 4:47:31 PM | 349.900 | 0 |
| 11/5/2024 | 4:12:07 PM | 350.150 | 0 |
| 11/5/2024 | 11:31:49 AM | 346.650 | 30 |
| 11/5/2024 | 8:02:49 AM | 344.600 | 0 |