Cisco Systems Inc/ US17275R1023 /
| 7/26/2024 10:00:00 PM | Chg. +0.6400 | Volume | Bid2:38:05 PM | Ask2:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.8800USD | +1.35% | 16.1 mill. Turnover: 528.3 mill. |
47.8800Bid Size: 800 | 47.9500Ask Size: 100 | 192.9 bill.USD | 3.22% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 47.8800 | 2.81 mill. |
| 7/26/2024 | 9:59:59 PM | 47.8850 | 256 |
| 7/26/2024 | 9:59:59 PM | 47.8850 | 400 |
| 7/26/2024 | 9:59:59 PM | 47.8850 | 196 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 396 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 200 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 1,235 |
| 7/26/2024 | 9:59:59 PM | 47.8850 | 200 |
| 7/26/2024 | 9:59:59 PM | 47.8800 | 2,428 |
| 7/26/2024 | 9:59:59 PM | 47.8850 | 167 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 1,000 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 100 |
| 7/26/2024 | 9:59:59 PM | 47.8900 | 100 |
All quotes in USD
