Charles Schwab Corporation/ US8085131055 /
| 2024-08-30 10:10:00 PM | Chg. +0.17 | Volume | Bid11:50:24 PM | Ask11:50:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.10USD | +0.26% | 6.55 mill. Turnover: 306.17 mill. |
64.20Bid Size: 100 | 65.10Ask Size: 200 | 119.09 bill.USD | 1.54% | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 65.10 | - |
| 2024-08-30 | 10:00:02 PM | 65.10 | 1.75 mill. |
| 2024-08-30 | 9:59:59 PM | 65.08 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 200 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 200 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 551 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 100 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 1,000 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 252 |
| 2024-08-30 | 9:59:59 PM | 65.09 | 200 |
All quotes in USD
