| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:38 PM | 67.70 | 100 |
| 2024-10-11 | 9:58:36 PM | 67.69 | 100 |
| 2024-10-11 | 9:58:36 PM | 67.69 | 200 |
| 2024-10-11 | 9:58:36 PM | 67.70 | 200 |
| 2024-10-11 | 9:58:36 PM | 67.70 | 159 |
| 2024-10-11 | 9:58:36 PM | 67.69 | 100 |
| 2024-10-11 | 9:58:34 PM | 67.70 | 100 |
| 2024-10-11 | 9:58:34 PM | 67.70 | 100 |
| 2024-10-11 | 9:58:34 PM | 67.70 | 516 |
| 2024-10-11 | 9:58:31 PM | 67.70 | 200 |
| 2024-10-11 | 9:58:31 PM | 67.69 | 100 |
| 2024-10-11 | 9:58:31 PM | 67.70 | 3,270 |