Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 SCHW 06.09.2024   Call Charles Schwab Corpo... 2024-09-06 66.00 0.088 0.098 0.44 25.18
JP Morgan Call 64 SCHW 06.09.2024   Call Charles Schwab Corpo... 2024-09-06 64.00 - - 0.38 22.30
JP Morgan Put 64 SCHW 06.09.2024   Put Charles Schwab Corpo... 2024-09-06 64.00 0.076 0.086 0.41 -27.16
JP Morgan Put 62 SCHW 06.09.2024   Put Charles Schwab Corpo... 2024-09-06 62.00 0.028 0.038 0.44 -31.52
JP Morgan Put 64 SCHW 13.09.2024   Put Charles Schwab Corpo... 2024-09-13 64.00 0.130 0.140 0.43 -16.62
JP Morgan Put 62 SCHW 13.09.2024   Put Charles Schwab Corpo... 2024-09-13 62.00 0.071 0.081 0.44 -18.97
JP Morgan Call 64 SCHW 13.09.2024   Call Charles Schwab Corpo... 2024-09-13 64.00 - - 0.44 14.24
JP Morgan Call 68 SCHW 13.09.2024   Call Charles Schwab Corpo... 2024-09-13 68.00 0.076 0.086 0.39 22.36
JP Morgan Call 66 SCHW 13.09.2024   Call Charles Schwab Corpo... 2024-09-13 66.00 0.150 0.160 0.44 16.80
JP Morgan Call 62 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 62.00 0.350 0.360 0.33 12.38
JP Morgan Call 64 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 64.00 0.220 0.230 0.31 15.82
JP Morgan Call 66 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 66.00 0.120 0.130 0.29 20.20
JP Morgan Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 65.00 0.160 0.170 0.26 20.49
JP Morgan Put 66 SCHW 20.09.2024   Put Charles Schwab Corpo... 2024-09-20 66.00 0.180 0.190 0.24 -19.56
JP Morgan Call 68 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 68.00 0.060 0.070 0.28 25.53
JP Morgan Call 78 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 78.00 0.003 0.018 0.48 21.10
JP Morgan Call 76 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 76.00 0.005 0.020 0.44 22.47
JP Morgan Call 74 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 74.00 0.007 0.017 0.37 26.73
BNP Paribas Call 65 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 65.00 - - 0.29 18.52
BNP Paribas Call 60 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 60.00 - - 0.35 9.87
BNP Paribas Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 80.00 - - 0.87 11.72
BNP Paribas Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 75.00 - - 0.50 18.17
BNP Paribas Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 70.00 - - 0.32 25.80
JP Morgan Call 70 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 70.00 0.028 0.038 0.31 26.75
JP Morgan Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 75.00 0.006 0.016 0.38 26.47
JP Morgan Call 72 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 72.00 0.014 0.024 0.33 28.33
Soc. Generale Call 75 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 75.00 0.002 0.020 0.41 23.76
Soc. Generale Call 80 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 80.00 0.001 0.020 0.55 18.78
Soc. Generale Call 45 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 45.00 1.840 - 0.68 3.20
Soc. Generale Call 55 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 55.00 0.940 - 1.34 4.11
* Too many results found, please restrict the search by using the filter options.