CHARLES SCHWAB CORP.DL-01/ US8085131055 /
| 2024-08-16 4:00:16 PM | Chg. +0.160 | Volume | Bid4:46:41 PM | Ask4:46:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.500EUR | +0.27% | 97 Turnover: 5,769.580 |
59.290Bid Size: 1,000 | 59.470Ask Size: 1,000 | 108.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:00:16 PM | 59.500 | 70 |
| 2024-08-16 | 11:46:37 AM | 59.490 | 22 |
| 2024-08-16 | 11:11:18 AM | 59.160 | 5 |
| 2024-08-15 | 8:20:29 PM | 59.340 | 62 |
| 2024-08-15 | 8:10:57 PM | 59.220 | 2 |
| 2024-08-15 | 4:36:37 PM | 59.060 | 100 |
| 2024-08-15 | 4:26:06 PM | 59.020 | 100 |
| 2024-08-15 | 4:17:08 PM | 59.500 | 4 |
| 2024-08-15 | 3:51:19 PM | 60.010 | 9 |
| 2024-08-15 | 3:48:54 PM | 59.780 | 1 |
| 2024-08-15 | 3:39:19 PM | 60.150 | 1 |
| 2024-08-15 | 3:26:48 PM | 60.710 | 15 |
| 2024-08-15 | 3:22:43 PM | 60.780 | 25 |
All quotes in EUR
